QNTB
QNTB · 美元计价
$37.25
0.35%
≈ ￥245.85
($0.13)
更新于 2026-11-08 20:10:02
24H 最高$37.37
24H 最低$36.79
今日开盘$37.12
24H 成交量$1.65万
流通市值—
24H 涨跌额($0.13)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MSFTBMSFTB
|
$530.36 | $532.06 | $529.41 | $5.58万 | — | -0.30% |
| 17 |
PUMPPump.fun
|
$0.003676 | $0.003818 | $0.003568 | $1,185.18万 | $16.67亿 | -3.31% |
| 692 |
USDEBUSDEB
|
$6.66 | $6.66 | $6.56 | $2,723.86 | — | 0.15% |
| 443 |
KAITOKAITO
|
$0.2105 | $0.218 | $0.21 | $15.88万 | $5,147.51万 | -2.82% |
| 499 |
RONINRONIN
|
$0.0459 | $0.0473 | $0.0452 | $11.85万 | — | -2.13% |
| 77 |
PENGUPudgy Penguins
|
$0.006429 | $0.006483 | $0.006302 | $190.12万 | $3.99亿 | -0.82% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.72万 | $2.83亿 | 0.01% |
| 424 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.71万 | $3,780.93万 | -2.80% |
| 76 |
DASH达世币
|
$47.03 | $47.84 | $45.72 | $195.54万 | $6.04亿 | 0.36% |
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.66万 | $6,777.63万 | 0.30% |
| 680 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,958.67 | — | -0.53% |
| 602 |
CBRSBCBRSB
|
$89.29 | $89.80 | $89.02 | $5.20万 | — | -0.26% |
| 660 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $9,472.09 | — | 0.24% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.84万 | — | 0.00% |
| 400 |
APEApeCoin
|
$0.1057 | $0.1079 | $0.1047 | $19.46万 | $7,945.97万 | -1.86% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01554 | $0.01494 | $7.44万 | $1,297.95万 | -2.40% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 373 |
2ZDoubleZero
|
$0.02051 | $0.02147 | $0.02025 | $23.29万 | $7,218.68万 | -3.75% |
| 479 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00403 | $13.17万 | $1,213.44万 | -1.45% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Uniswap _BTC行情
艾达币 _加密货币行情
币安币 _加密货币行情
Worldcoin _比特币行情
Uniswap _币种排行
BUSD _币种排行
Injective _比特币
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
MegaETH _币种排行
Worldcoin _比特币
Polygon _币种排行
比特现金 _以太坊ETH价格
Official _比特币
Polygon _BTC行情
以太坊 _加密货币行情
BUSD _数字货币市值
Meteora _以太坊ETH价格
EUR _比特币行情
Ethena _BTC行情
达世币 _比特币
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
Ether.fi _比特币
Injective _以太坊ETH价格
Plasma _BTC行情
RWUSD _比特币行情
PAX Gold _比特币行情
Injective _BTC行情
Raydium _BTC行情
Pump.fun _比特币
Caldera _BTC行情
Mitosis _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
Near Protocol _加密货币行情
恒星币 _加密货币行情
Ripple USD _数字货币市值