Succinct

PROVE · 美元计价

$0.181

1.17% ≈ ￥1.1946 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1819

24H 最低$0.1612

今日开盘$0.1789

24H 成交量$62.33万

流通市值$3,527.08万

24H 涨跌额($0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
398	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.33万	$6,782.60万	1.15%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
647	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	-0.35%
381	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.83万	$8,063.27万	-2.19%
593	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.77万	$1,321.99万	-2.34%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
371	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.77万	$7,325.13万	-3.23%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%
334	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%