Memecoin
MEME · 美元计价
$0.000387
-2.76%
≈ ￥0.0025542
(-$0.00)
更新于 2026-11-08 18:50:02
24H 最高$0.000403
24H 最低$0.000384
今日开盘$0.000398
24H 成交量$15.11万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MSFTBMSFTB
|
$530.83 | $532.08 | $529.41 | $5.27万 | — | -0.19% |
| 18 |
PUMPPump.fun
|
$0.003663 | $0.003875 | $0.003568 | $1,194.04万 | $16.67亿 | -5.13% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.56 | $2,627.21 | — | -1.20% |
| 455 |
KAITOKAITO
|
$0.2106 | $0.218 | $0.2101 | $15.36万 | $5,147.51万 | -3.13% |
| 535 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $10.19万 | — | -3.62% |
| 78 |
PENGUPudgy Penguins
|
$0.006344 | $0.006505 | $0.006302 | $185.27万 | $3.99亿 | -2.22% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $321.00万 | $2.83亿 | 0.01% |
| 422 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.88万 | $3,780.93万 | -3.49% |
| 79 |
DASH达世币
|
$47.1 | $47.84 | $45.72 | $180.63万 | $6.04亿 | 0.71% |
| 345 |
YFIyearn.finance
|
$2001 | $2,039.00 | $1,990.00 | $27.33万 | $6,777.63万 | 0.35% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
| 604 |
CBRSBCBRSB
|
$89.51 | $89.80 | $89.02 | $5.19万 | — | -0.17% |
| 660 |
USARBUSARB
|
$8.23 | $8.26 | $8.19 | $9,484.83 | — | 0.00% |
| 628 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | -0.18% |
| 412 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $18.69万 | $7,945.97万 | -2.14% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01554 | $0.01494 | $7.61万 | $1,297.95万 | -2.72% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,937.98 | — | -0.13% |
| 384 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.54万 | $7,218.68万 | -4.37% |
| 460 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.03万 | $1,213.44万 | -1.70% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
瑞波币 _加密货币行情
Ether.fi _数字货币市值
Raydium _BTC行情
EUR _BTC行情
BUSD _数字货币市值
ONEchain _加密货币行情
艾达币 _币种排行
Hedera _以太坊ETH价格
TONToken _数字货币市值
MarsCoin _比特币
Sign _币种排行
Ether.fi _BTC行情
Starknet _比特币
JUST _BTC行情
RWUSD _比特币
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
OpenLedger _以太坊ETH价格
First Digital _数字货币市值
USDC _数字货币市值
BUSD _比特币
Thena _比特币行情
Celo _比特币
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Injective _比特币行情
Pepe _比特币
Uniswap _币种排行
Hashflow _加密货币行情
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
Injective _数字货币市值
Polygon _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _币种排行
Official _数字货币市值
NFPrompt _比特币
Gram _以太坊ETH价格
OpenLedger _BTC行情