Huma Finance
HUMA · 美元计价
$0.0117
-6.77%
≈ ￥0.07722
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.01278
24H 最低$0.01158
今日开盘$0.01255
24H 成交量$191.70万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 18 |
PUMPPump.fun
|
$0.003687 | $0.003856 | $0.003568 | $1,212.16万 | $16.67亿 | -4.16% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 451 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.38万 | $5,147.51万 | -2.91% |
| 530 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.07万 | — | -3.40% |
| 79 |
PENGUPudgy Penguins
|
$0.00641 | $0.006504 | $0.006302 | $188.79万 | $3.99亿 | -1.40% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.94万 | $2.83亿 | 0.00% |
| 430 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.49万 | $3,780.93万 | -3.32% |
| 75 |
DASH达世币
|
$47.17 | $47.84 | $45.72 | $196.05万 | $6.04亿 | 0.55% |
| 348 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,993.00 | $26.85万 | $6,777.63万 | 0.40% |
| 683 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 409 |
APEApeCoin
|
$0.1054 | $0.1079 | $0.1047 | $18.84万 | $7,945.97万 | -1.95% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $6.97万 | $1,297.95万 | -2.66% |
| 680 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,954.45 | — | 0.00% |
| 378 |
2ZDoubleZero
|
$0.02043 | $0.02147 | $0.02025 | $22.07万 | $7,218.68万 | -4.09% |
| 480 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.31万 | $1,213.44万 | -2.18% |
| 310 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ondo _比特币行情
Injective _币种排行
StraitsX USD _加密货币行情
Hedera _BTC行情
Solana _比特币
Avalanche _币种排行
Gitcoin _比特币行情
瑞波币 _加密货币行情
MegaETH _数字货币市值
达世币 _比特币
Sui _币种排行
Avalanche _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Secret _比特币
Reserve Rights _比特币
TONToken _BTC行情
Plasma _以太坊ETH价格
LayerZero _比特币
EUR _以太坊ETH价格
OpenLedger _比特币行情
Vanar Chain _以太坊ETH价格
Official _数字货币市值
币安币 _数字货币市值
Arbitrum _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
以太坊 _币种排行
大零币 _数字货币市值
Secret _数字货币市值
Pepe _数字货币市值
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _比特币
Act I : The _比特币
Chainlink _加密货币行情
BUSD _数字货币市值
Near Protocol _数字货币市值