Convex Finance
CVX · 美元计价
$1.825
-2.15%
≈ ￥12.045
(-$0.04)
更新于 2026-11-08 02:50:02
24H 最高$1.89
24H 最低$1.80
今日开盘$1.865
24H 成交量$29.00万
流通市值$1.80亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.20万 | — | -0.45% |
| 20 |
PUMPPump.fun
|
$0.003729 | $0.004022 | $0.003568 | $1,146.44万 | $16.75亿 | -6.89% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
| 473 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.61万 | $5,226.75万 | -1.95% |
| 603 |
RONINRONIN
|
$0.0468 | $0.0482 | $0.0465 | $7.04万 | — | -2.30% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.13万 | $2.83亿 | 0.01% |
| 417 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.88万 | $3,856.25万 | -1.38% |
| 82 |
DASH达世币
|
$46.47 | $47.94 | $45.88 | $191.71万 | $5.96亿 | -2.05% |
| 398 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.33万 | $6,782.60万 | 1.15% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.55万 | — | -3.91% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.83万 | $8,063.27万 | -2.19% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 371 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02098 | $25.77万 | $7,325.13万 | -3.23% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Stacks _比特币行情
Quant _比特币
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
ONEchain _加密货币行情
NFPrompt _BTC行情
Aptos _比特币
Pump.fun _数字货币市值
应用链 _币种排行
TONToken _数字货币市值
CyberConnect _比特币
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
United Stables _比特币
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Sui _BTC行情
恒星币 _币种排行
Avalanche _以太坊ETH价格
Polygon _加密货币行情
StraitsX USD _数字货币市值
Polygon _比特币
以太坊 _比特币行情
Plasma _比特币
Ondo _数字货币市值
波场 _数字货币市值
United Stables _BTC行情
以太坊 _以太坊ETH价格
Celo _BTC行情
Filecoin _以太坊ETH价格
MegaETH _币种排行
United Stables _币种排行
Meteora _BTC行情
RNDR _比特币
Aptos _比特币行情
波场 _比特币
BEAMX _比特币
COCOS _BTC行情
Act I : The _比特币行情