CRWVB
CRWVB · 美元计价
$46.33
0.39%
≈ ￥305.778
($0.18)
更新于 2026-11-08 20:20:07
24H 最高$46.49
24H 最低$45.91
今日开盘$46.15
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.18)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.84万 | — | -0.22% |
| 17 |
PUMPPump.fun
|
$0.003683 | $0.003818 | $0.003568 | $1,179.68万 | $16.67亿 | -3.21% |
| 691 |
USDEBUSDEB
|
$6.63 | $6.66 | $6.56 | $2,743.35 | — | -0.30% |
| 444 |
KAITOKAITO
|
$0.21 | $0.218 | $0.21 | $15.86万 | $5,147.51万 | -3.23% |
| 500 |
RONINRONIN
|
$0.0458 | $0.0473 | $0.0452 | $11.81万 | — | -2.35% |
| 80 |
PENGUPudgy Penguins
|
$0.006416 | $0.006482 | $0.006302 | $184.26万 | $3.99亿 | -0.96% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $331.88万 | $2.83亿 | 0.00% |
| 423 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.79万 | $3,780.93万 | -3.14% |
| 76 |
DASH达世币
|
$46.86 | $47.84 | $45.72 | $195.33万 | $6.04亿 | -0.13% |
| 356 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.09万 | $6,777.63万 | -0.05% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $4,354.64 | — | -0.53% |
| 602 |
CBRSBCBRSB
|
$89.29 | $89.80 | $89.02 | $5.20万 | — | -0.26% |
| 660 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,400.97 | — | 0.12% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.85万 | — | 0.00% |
| 401 |
APEApeCoin
|
$0.1056 | $0.1079 | $0.1047 | $19.41万 | $7,945.97万 | -1.95% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.01494 | $7.31万 | $1,297.95万 | -2.78% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 371 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $23.28万 | $7,218.68万 | -3.94% |
| 480 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00403 | $13.11万 | $1,213.44万 | -1.93% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hashflow _加密货币行情
Quant _比特币行情
牛来 _比特币
CyberConnect _BTC行情
Filecoin _数字货币市值
应用链 _比特币行情
Worldcoin _BTC行情
Artificial _BTC行情
MegaETH _比特币行情
BUSD _比特币
Hashflow _币种排行
Gram _数字货币市值
Huma Finance _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _数字货币市值
BUSD _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
Gram _比特币行情
Solana _比特币行情
Avalanche _比特币行情
莱特币 _数字货币市值
Thena _比特币
United Stables _比特币行情
Act I : The _币种排行
Artificial _加密货币行情
Chainlink _加密货币行情
恒星币 _币种排行
Ether.fi _加密货币行情
Gitcoin _比特币行情
Plasma _数字货币市值
Solana _加密货币行情
Injective _比特币行情
Avalanche _BTC行情
United Stables _BTC行情
StraitsX USD _数字货币市值
Gitcoin _以太坊ETH价格
ONEchain _BTC行情