Circle Internet Group (bStocks
CRCLB · 美元计价
$67.49
-0.13%
≈ ￥445.434
(-$0.09)
更新于 2026-11-08 19:10:02
24H 最高$67.68
24H 最低$66.92
今日开盘$67.58
24H 成交量$243.68万
流通市值$1.68亿
24H 涨跌额(-$0.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MSFTBMSFTB
|
$530.82 | $532.08 | $529.41 | $5.27万 | — | -0.19% |
| 18 |
PUMPPump.fun
|
$0.003647 | $0.003865 | $0.003568 | $1,198.10万 | $16.67亿 | -5.64% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,463.13 | — | -1.79% |
| 455 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.30万 | $5,147.51万 | -2.91% |
| 531 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.25万 | — | -3.40% |
| 78 |
PENGUPudgy Penguins
|
$0.006356 | $0.006504 | $0.006302 | $185.66万 | $3.99亿 | -2.19% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $320.64万 | $2.83亿 | 0.01% |
| 426 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.68万 | $3,780.93万 | -3.49% |
| 80 |
DASH达世币
|
$46.94 | $47.84 | $45.72 | $179.33万 | $6.04亿 | 0.41% |
| 346 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,990.00 | $27.26万 | $6,777.63万 | 0.55% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
| 602 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 660 |
USARBUSARB
|
$8.23 | $8.26 | $8.19 | $9,496.49 | — | -0.12% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 412 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.33% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01554 | $0.01494 | $6.80万 | $1,297.95万 | -2.79% |
| 681 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,937.83 | — | -0.13% |
| 388 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.13万 | $7,218.68万 | -4.73% |
| 477 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00403 | $13.59万 | $1,213.44万 | -2.18% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
United Stables _数字货币市值
应用链 _比特币行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
CyberConnect _加密货币行情
Celestia _数字货币市值
Polymath _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
狗币 _比特币
Worldcoin _比特币
Internet _以太坊ETH价格
恒星币 _加密货币行情
Polygon _比特币
Secret _数字货币市值
Starknet _BTC行情
Vanar Chain _比特币行情
瑞波币 _币种排行
Near Protocol _BTC行情
艾达币 _比特币
BFUSD _比特币行情
MegaETH _数字货币市值
JUST _比特币
Raydium _币种排行
Pudgy Penguins _币种排行
狗币 _比特币行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
Quant _加密货币行情
Internet _以太坊ETH价格
Filecoin _BTC行情
USDC _BTC行情
Tether Gold _币种排行
Pump.fun _比特币行情
瑞波币 _以太坊ETH价格