COINB
COINB · 美元计价
$134.17
0.04%
≈ ￥885.522
($0.05)
更新于 2026-11-09 03:00:02
24H 最高$134.41
24H 最低$133.46
今日开盘$134.12
24H 成交量$6.32万
流通市值—
24H 涨跌额($0.05)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MSFTBMSFTB
|
$530.85 | $531.79 | $529.41 | $5.81万 | — | -0.15% |
| 23 |
PUMPPump.fun
|
$0.00374 | $0.003774 | $0.003624 | $862.30万 | $16.78亿 | 0.27% |
| 691 |
USDEBUSDEB
|
$6.65 | $6.67 | $6.56 | $2,750.80 | — | 0.30% |
| 430 |
KAITOKAITO
|
$0.2074 | $0.2164 | $0.2053 | $18.26万 | $4,981.99万 | -4.16% |
| 409 |
RONINRONIN
|
$0.0457 | $0.0468 | $0.0446 | $20.37万 | — | -2.35% |
| 82 |
PENGUPudgy Penguins
|
$0.006329 | $0.006444 | $0.006256 | $188.66万 | $3.97亿 | -1.51% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $287.18万 | $2.83亿 | 0.01% |
| 379 |
ROSEOasis Network
|
$0.00547 | $0.00573 | $0.00539 | $24.91万 | $3,632.19万 | -4.54% |
| 67 |
DASH达世币
|
$47.82 | $48.19 | $45.72 | $240.81万 | $6.11亿 | 2.91% |
| 367 |
YFIyearn.finance
|
$1984 | $2,035.00 | $1,957.00 | $26.19万 | $6,626.21万 | -2.27% |
| 663 |
SKDDBSKDDB
|
$11.05 | $11.41 | $10.96 | $6,729.39 | — | -2.47% |
| 621 |
CBRSBCBRSB
|
$89.79 | $89.86 | $89.02 | $3.80万 | — | 0.57% |
| 659 |
USARBUSARB
|
$8.27 | $8.28 | $8.19 | $8,111.83 | — | 0.49% |
| 688 |
FWDIBFWDIB
|
$5.71 | $5.71 | $5.66 | $3,561.85 | — | 0.53% |
| 436 |
APEApeCoin
|
$0.1043 | $0.1074 | $0.1031 | $17.98万 | $7,778.01万 | -2.80% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01546 | $0.01488 | $10.07万 | $1,277.61万 | -2.52% |
| 660 |
NOKBNOKB
|
$7.7 | $7.71 | $7.66 | $7,852.90 | — | 0.26% |
| 336 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.49万 | $6,952.01万 | -4.19% |
| 487 |
PIXELPixels
|
$0.00402 | $0.00421 | $0.00397 | $14.11万 | $1,185.42万 | -4.06% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Polymath _比特币
KORUB _比特币行情
Internet _币种排行
Sign _币种排行
Pump.fun _以太坊ETH价格
Aster _BTC行情
Bubblemaps _数字货币市值
ONEchain _比特币行情
Aave _比特币行情
波场 _比特币行情
Mitosis _比特币行情
BEAMX _加密货币行情
QQQB _比特币行情
币安币 _币种排行
DODO _BTC行情
First Digital _币种排行
BFUSD _以太坊ETH价格
StraitsX USD _BTC行情
Vanar Chain _比特币
Bubblemaps _加密货币行情
PAX Gold _比特币
Celo _币种排行
Celo _BTC行情
Shiba Inu _以太坊ETH价格
Near Protocol _比特币
StraitsX USD _加密货币行情
Ether.fi _比特币
Meteora _BTC行情
Aerodrome _币种排行
USD1 _币种排行
Artificial _比特币行情
TONToken _比特币
Ethena _币种排行
Caldera _币种排行
Gains Network _比特币行情
波场 _数字货币市值
Zama _加密货币行情
Celestia _比特币
比特现金 _BTC行情
Polymath _比特币