COINB
COINB · 美元计价
$133.91
-0.31%
≈ ￥883.806
(-$0.42)
更新于 2026-11-08 22:30:07
24H 最高$134.60
24H 最低$133.60
今日开盘$134.33
24H 成交量$9.12万
流通市值—
24H 涨跌额(-$0.42)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 19 |
PUMPPump.fun
|
$0.003678 | $0.003794 | $0.003568 | $1,144.16万 | $16.67亿 | -2.05% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 417 |
KAITOKAITO
|
$0.2072 | $0.218 | $0.2072 | $18.14万 | $5,147.51万 | -4.95% |
| 502 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.74万 | — | -3.82% |
| 84 |
PENGUPudgy Penguins
|
$0.00635 | $0.006447 | $0.006302 | $177.06万 | $3.99亿 | -1.15% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $328.29万 | $2.83亿 | 0.00% |
| 434 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.92万 | $3,780.93万 | -3.68% |
| 77 |
DASH达世币
|
$46.56 | $47.84 | $45.72 | $195.60万 | $6.04亿 | 0.15% |
| 356 |
YFIyearn.finance
|
$1983 | $2,039.00 | $1,982.00 | $26.02万 | $6,777.63万 | -1.88% |
| 681 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.26 | $3,844.38 | — | -0.18% |
| 601 |
CBRSBCBRSB
|
$89.2 | $89.77 | $89.02 | $5.39万 | — | -0.50% |
| 657 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $9,272.25 | — | -0.24% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | -0.18% |
| 403 |
APEApeCoin
|
$0.1041 | $0.1076 | $0.1039 | $19.46万 | $7,945.97万 | -3.07% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01552 | $0.0149 | $7.43万 | $1,297.95万 | -3.24% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 361 |
2ZDoubleZero
|
$0.0202 | $0.02135 | $0.02015 | $25.71万 | $7,218.68万 | -5.16% |
| 473 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.27万 | $1,213.44万 | -3.39% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
达世币 _比特币
BFUSD _数字货币市值
Ethena _比特币
OpenLedger _加密货币行情
Thena _以太坊ETH价格
Pudgy Penguins _BTC行情
Sign _币种排行
COCOS _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Meteora _加密货币行情
瑞波币 _比特币
Act I : The _以太坊ETH价格
Hashflow _币种排行
Hamster Kombat _加密货币行情
BUSD _数字货币市值
Aster _比特币行情
Huma Finance _加密货币行情
COCOS _BTC行情
COCOS _比特币
Celo _数字货币市值
Sign _比特币行情
Gitcoin _加密货币行情
Celo _BTC行情
Aerodrome _BTC行情
比特现金 _数字货币市值
Ripple USD _加密货币行情
达世币 _数字货币市值
Gitcoin _币种排行
KORUB _BTC行情
Secret _数字货币市值
Thena _比特币行情
NFPrompt _比特币
Filecoin _比特币
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
OpenLedger _加密货币行情
莱特币 _比特币行情