Ankr

ANKR · 美元计价

$0.00394

1.29% ≈ ￥0.026004 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00407

24H 最低$0.00383

今日开盘$0.00389

24H 成交量$28.20万

流通市值$4,023.20万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
19	PUMPPump.fun	$0.003676	$0.004014	$0.003568	$1,120.63万	$16.75亿	-7.08%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
422	ROSEOasis Network	$0.0057	$0.00583	$0.00568	$20.08万	$3,856.25万	-1.04%
81	DASH达世币	$46.21	$47.94	$45.88	$188.12万	$5.96亿	-2.16%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
429	CBRSBCBRSB	$89.25	$90.53	$88.49	$18.38万	—	0.29%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
397	APEApeCoin	$0.1067	$0.1104	$0.1063	$22.67万	$8,063.27万	-2.65%
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$7,325.13万	-3.51%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%